Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.556,89 -120,98 (-0,65%) Euro Stoxx 50
4.996,10 -34,25 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:30AM CDT. Markt geöffnet.
Strike:45.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00045000 | 2024-05-10 10:10AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| VIXW240605C00045000 | 2024-05-06 8:57AM CDT | 2024-06-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 6 | 315.63% |
| VIX240618C00045000 | 2024-05-28 2:56PM CDT | 2024-06-18 | 0.03 | 0.04 | 0.08 | 0.00 | - | 82 | 183,845 | 217.97% |
| VIX240717C00045000 | 2024-05-28 8:49AM CDT | 2024-07-17 | 0.15 | 0.16 | 0.22 | 0.00 | - | 2 | 172,847 | 169.14% |
| VIX240821C00045000 | 2024-05-28 1:40PM CDT | 2024-08-21 | 0.27 | 0.24 | 0.30 | 0.00 | - | 21 | 30,635 | 138.48% |
| VIX240918C00045000 | 2024-05-28 1:20PM CDT | 2024-09-18 | 0.34 | 0.29 | 0.38 | 0.00 | - | 20,502 | 17,235 | 125.20% |
| VIX241016C00045000 | 2024-05-24 11:48AM CDT | 2024-10-16 | 0.44 | 0.38 | 0.49 | 0.00 | - | 3,000 | 5,505 | 118.46% |
| VIX241120C00045000 | 2024-05-23 11:32AM CDT | 2024-11-20 | 0.54 | 0.42 | 0.56 | 0.00 | - | 2 | 575 | 108.89% |
| VIX241218C00045000 | 2024-05-22 1:45PM CDT | 2024-12-18 | 0.50 | 0.48 | 0.63 | 0.00 | - | 2 | 12 | 104.00% |
| VIX250122C00045000 | 2024-05-28 1:13PM CDT | 2025-01-22 | 0.68 | 0.59 | 0.77 | 0.00 | - | 3 | 12 | 100.88% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00045000 | 2024-05-28 8:30AM CDT | 2024-06-18 | 31.50 | 30.65 | 30.80 | 0.00 | - | 1 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 26.65 | 27.55 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-23 1:42PM CDT | 2025-01-22 | 27.15 | 26.80 | 27.10 | 0.00 | - | 1 | 3 | 0.00% |
